시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,240	200	+ 3.31%	3,438,722	22,157
14:19	6,200	160	+ 2.65%	3,417,512	22,026
14:18	6,230	190	+ 3.15%	3,408,895	21,972
14:17	6,230	190	+ 3.15%	3,400,164	21,918
14:16	6,250	210	+ 3.48%	3,394,020	21,879
14:15	6,270	230	+ 3.81%	3,385,054	21,823
14:14	6,280	240	+ 3.97%	3,382,492	21,807
14:13	6,270	230	+ 3.81%	3,364,951	21,697
14:12	6,270	230	+ 3.81%	3,361,807	21,678
14:11	6,290	250	+ 4.14%	3,351,864	21,615