시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,300	260	+ 4.31%	3,496,675	22,519
14:29	6,290	250	+ 4.14%	3,494,633	22,506
14:28	6,290	250	+ 4.14%	3,493,675	22,500
14:27	6,290	250	+ 4.14%	3,492,458	22,492
14:26	6,290	250	+ 4.14%	3,488,600	22,468
14:25	6,240	200	+ 3.31%	3,481,815	22,426
14:24	6,250	210	+ 3.48%	3,474,492	22,380
14:23	6,220	180	+ 2.98%	3,469,389	22,348
14:22	6,230	190	+ 3.15%	3,456,998	22,271
14:21	6,240	200	+ 3.31%	3,449,104	22,222