시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,320	280	+ 4.64%	3,523,412	22,687
14:39	6,310	270	+ 4.47%	3,518,905	22,659
14:38	6,300	260	+ 4.31%	3,516,890	22,646
14:37	6,310	270	+ 4.47%	3,512,061	22,615
14:36	6,290	250	+ 4.14%	3,508,985	22,596
14:35	6,290	250	+ 4.14%	3,508,427	22,593
14:34	6,280	240	+ 3.97%	3,507,211	22,585
14:33	6,260	220	+ 3.64%	3,503,411	22,561
14:32	6,280	240	+ 3.97%	3,501,403	22,549
14:31	6,270	230	+ 3.81%	3,500,364	22,542