시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,360	320	+ 5.30%	3,560,259	22,921
14:49	6,370	330	+ 5.46%	3,558,431	22,910
14:48	6,380	340	+ 5.63%	3,556,340	22,896
14:47	6,360	320	+ 5.30%	3,547,710	22,841
14:46	6,370	330	+ 5.46%	3,545,461	22,827
14:45	6,340	300	+ 4.97%	3,542,355	22,807
14:44	6,350	310	+ 5.13%	3,540,449	22,795
14:43	6,350	310	+ 5.13%	3,536,317	22,769
14:42	6,340	300	+ 4.97%	3,530,746	22,733
14:41	6,350	310	+ 5.13%	3,528,640	22,720