| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,910 | 130 | - 2.15% | 105,759 | 633 |
| 09:07 | 5,920 | 120 | - 1.99% | 99,571 | 597 |
| 09:06 | 5,950 | 90 | - 1.49% | 89,539 | 537 |
| 09:05 | 5,940 | 100 | - 1.66% | 83,265 | 500 |
| 09:04 | 5,980 | 60 | - 0.99% | 72,163 | 434 |
| 09:03 | 6,010 | 30 | - 0.50% | 60,867 | 366 |
| 09:02 | 5,970 | 70 | - 1.16% | 46,645 | 281 |
| 09:01 | 6,010 | 30 | - 0.50% | 38,370 | 232 |
| 09:00 | 6,030 | 10 | - 0.17% | 29,576 | 179 |