| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 5,900 | 140 | - 2.32% | 184,417 | 1,095 |
| 09:17 | 5,890 | 150 | - 2.48% | 180,209 | 1,070 |
| 09:16 | 5,880 | 160 | - 2.65% | 178,233 | 1,059 |
| 09:15 | 5,840 | 200 | - 3.31% | 166,166 | 988 |
| 09:14 | 5,890 | 150 | - 2.48% | 160,045 | 952 |
| 09:13 | 5,920 | 120 | - 1.99% | 157,736 | 939 |
| 09:12 | 5,860 | 180 | - 2.98% | 144,550 | 861 |
| 09:11 | 5,860 | 180 | - 2.98% | 139,165 | 829 |
| 09:10 | 5,880 | 160 | - 2.65% | 125,102 | 747 |
| 09:09 | 5,880 | 160 | - 2.65% | 119,192 | 712 |