시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,900	140	- 2.32%	230,850	1,370
09:27	5,940	100	- 1.66%	224,559	1,333
09:26	5,940	100	- 1.66%	222,878	1,323
09:25	5,940	100	- 1.66%	220,810	1,311
09:24	5,950	90	- 1.49%	218,984	1,300
09:23	5,930	110	- 1.82%	211,854	1,257
09:22	5,910	130	- 2.15%	209,570	1,244
09:21	5,920	120	- 1.99%	206,281	1,224
09:20	5,910	130	- 2.15%	204,953	1,217
09:19	5,930	110	- 1.82%	201,413	1,196