시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,930	110	- 1.82%	258,377	1,533
09:37	5,900	140	- 2.32%	257,001	1,525
09:36	5,930	110	- 1.82%	253,387	1,503
09:35	5,910	130	- 2.15%	251,409	1,492
09:34	5,910	130	- 2.15%	250,367	1,485
09:33	5,920	120	- 1.99%	245,882	1,459
09:32	5,910	130	- 2.15%	244,417	1,450
09:31	5,920	120	- 1.99%	241,134	1,431
09:30	5,920	120	- 1.99%	239,042	1,418
09:29	5,890	150	- 2.48%	232,235	1,378