| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,970 | 70 | - 1.16% | 285,283 | 1,693 |
| 09:47 | 5,930 | 110 | - 1.82% | 279,388 | 1,658 |
| 09:46 | 5,950 | 90 | - 1.49% | 277,412 | 1,646 |
| 09:45 | 5,960 | 80 | - 1.33% | 274,852 | 1,631 |
| 09:44 | 5,950 | 90 | - 1.49% | 273,931 | 1,625 |
| 09:43 | 5,950 | 90 | - 1.49% | 272,368 | 1,616 |
| 09:42 | 5,960 | 80 | - 1.33% | 270,868 | 1,607 |
| 09:41 | 5,940 | 100 | - 1.66% | 269,533 | 1,599 |
| 09:40 | 5,940 | 100 | - 1.66% | 267,781 | 1,589 |
| 09:39 | 5,960 | 80 | - 1.33% | 262,140 | 1,555 |