시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,940	100	- 1.66%	306,681	1,820
09:57	5,940	100	- 1.66%	305,385	1,813
09:56	5,940	100	- 1.66%	303,894	1,804
09:55	5,950	90	- 1.49%	302,263	1,794
09:54	5,970	70	- 1.16%	296,382	1,759
09:53	5,970	70	- 1.16%	295,666	1,755
09:52	5,960	80	- 1.33%	294,280	1,747
09:51	5,970	70	- 1.16%	292,763	1,738
09:50	5,970	70	- 1.16%	290,134	1,722
09:49	5,970	70	- 1.16%	287,346	1,705