시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,070	30	+ 0.50%	356,548	2,118
10:07	6,050	10	+ 0.17%	352,219	2,092
10:06	6,060	20	+ 0.33%	350,082	2,079
10:05	6,030	10	- 0.17%	348,351	2,069
10:04	5,990	50	- 0.83%	340,130	2,019
10:03	5,950	90	- 1.49%	328,634	1,951
10:02	5,950	90	- 1.49%	325,387	1,931
10:01	5,940	100	- 1.66%	324,627	1,927
10:00	5,930	110	- 1.82%	311,844	1,851
09:59	5,910	130	- 2.15%	309,363	1,836