시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,060	20	+ 0.33%	403,566	2,405
10:17	6,080	40	+ 0.66%	402,672	2,399
10:16	6,110	70	+ 1.16%	399,785	2,382
10:15	6,100	60	+ 0.99%	398,129	2,372
10:14	6,100	60	+ 0.99%	395,034	2,353
10:13	6,130	90	+ 1.49%	392,486	2,337
10:12	6,110	70	+ 1.16%	384,989	2,291
10:11	6,090	50	+ 0.83%	369,743	2,198
10:10	6,090	50	+ 0.83%	367,521	2,185
10:09	6,090	50	+ 0.83%	361,144	2,146