시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,050	10	+ 0.17%	415,986	2,480
10:27	6,050	10	+ 0.17%	415,913	2,480
10:26	6,030	10	- 0.17%	414,599	2,472
10:25	6,040	0	0.00%	413,008	2,462
10:24	6,040	0	0.00%	411,507	2,453
10:23	6,020	20	- 0.33%	410,606	2,448
10:22	6,060	20	+ 0.33%	407,982	2,432
10:21	6,070	30	+ 0.50%	407,360	2,428
10:20	6,060	20	+ 0.33%	405,293	2,415
10:19	6,060	20	+ 0.33%	404,579	2,411