| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,330 | 290 | + 4.80% | 3,586,687 | 23,089 |
| 14:59 | 6,320 | 280 | + 4.64% | 3,583,194 | 23,067 |
| 14:58 | 6,330 | 290 | + 4.80% | 3,581,830 | 23,058 |
| 14:57 | 6,340 | 300 | + 4.97% | 3,579,598 | 23,044 |
| 14:56 | 6,330 | 290 | + 4.80% | 3,576,480 | 23,024 |
| 14:55 | 6,330 | 290 | + 4.80% | 3,575,756 | 23,020 |
| 14:54 | 6,350 | 310 | + 5.13% | 3,573,608 | 23,006 |
| 14:53 | 6,320 | 280 | + 4.64% | 3,570,558 | 22,987 |
| 14:52 | 6,350 | 310 | + 5.13% | 3,567,397 | 22,967 |
| 14:51 | 6,350 | 310 | + 5.13% | 3,564,510 | 22,948 |