시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,080	40	+ 0.66%	433,412	2,586
10:37	6,090	50	+ 0.83%	431,703	2,576
10:36	6,100	60	+ 0.99%	429,956	2,565
10:35	6,100	60	+ 0.99%	429,278	2,561
10:34	6,110	70	+ 1.16%	427,157	2,548
10:33	6,110	70	+ 1.16%	425,129	2,536
10:32	6,110	70	+ 1.16%	424,622	2,532
10:31	6,090	50	+ 0.83%	420,508	2,507
10:30	6,050	10	+ 0.17%	417,572	2,490
10:29	6,060	20	+ 0.33%	417,213	2,487