시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,070	30	+ 0.50%	446,551	2,666
10:47	6,070	30	+ 0.50%	445,767	2,661
10:46	6,050	10	+ 0.17%	444,666	2,654
10:45	6,070	30	+ 0.50%	442,262	2,640
10:44	6,060	20	+ 0.33%	440,806	2,631
10:43	6,070	30	+ 0.50%	438,581	2,617
10:42	6,050	10	+ 0.17%	437,675	2,612
10:41	6,050	10	+ 0.17%	435,840	2,601
10:40	6,060	20	+ 0.33%	435,188	2,597
10:39	6,070	30	+ 0.50%	433,687	2,588