시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,970	70	- 1.16%	470,486	2,809
10:57	5,980	60	- 0.99%	469,082	2,801
10:56	5,980	60	- 0.99%	468,712	2,799
10:55	5,990	50	- 0.83%	467,040	2,789
10:54	6,000	40	- 0.66%	466,486	2,785
10:53	6,000	40	- 0.66%	466,280	2,784
10:52	6,010	30	- 0.50%	455,546	2,720
10:51	6,030	10	- 0.17%	452,162	2,700
10:50	6,050	10	+ 0.17%	449,592	2,684
10:49	6,060	20	+ 0.33%	446,703	2,667