시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,000	40	- 0.66%	493,426	2,947
11:07	6,000	40	- 0.66%	486,965	2,908
11:06	6,020	20	- 0.33%	486,144	2,903
11:05	6,000	40	- 0.66%	476,726	2,847
11:04	6,000	40	- 0.66%	476,330	2,844
11:03	6,000	40	- 0.66%	475,685	2,840
11:02	5,980	60	- 0.99%	475,322	2,838
11:01	5,980	60	- 0.99%	474,143	2,831
11:00	5,970	70	- 1.16%	473,893	2,830
10:59	5,980	60	- 0.99%	473,252	2,826