시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,990	50	- 0.83%	507,481	3,031
11:17	5,990	50	- 0.83%	507,046	3,028
11:16	6,000	40	- 0.66%	505,945	3,022
11:15	6,000	40	- 0.66%	502,763	3,003
11:14	6,010	30	- 0.50%	502,565	3,002
11:13	6,010	30	- 0.50%	502,438	3,001
11:12	5,990	50	- 0.83%	501,222	2,994
11:11	5,990	50	- 0.83%	500,355	2,988
11:10	6,000	40	- 0.66%	497,267	2,970
11:09	6,000	40	- 0.66%	496,684	2,966