시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,980	60	- 0.99%	518,728	3,098
11:27	5,980	60	- 0.99%	518,068	3,094
11:26	5,990	50	- 0.83%	516,853	3,087
11:25	5,990	50	- 0.83%	516,814	3,087
11:24	5,980	60	- 0.99%	515,930	3,081
11:23	5,970	70	- 1.16%	514,436	3,073
11:22	5,970	70	- 1.16%	514,389	3,072
11:21	5,970	70	- 1.16%	514,139	3,071
11:20	5,970	70	- 1.16%	511,817	3,057
11:19	5,970	70	- 1.16%	510,206	3,047