시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,020	20	- 0.33%	528,637	3,158
11:37	6,020	20	- 0.33%	528,096	3,154
11:36	6,010	30	- 0.50%	527,349	3,150
11:35	6,000	40	- 0.66%	523,530	3,127
11:34	6,000	40	- 0.66%	523,485	3,127
11:33	5,990	50	- 0.83%	522,637	3,122
11:32	5,990	50	- 0.83%	521,728	3,116
11:31	5,980	60	- 0.99%	521,340	3,114
11:30	5,980	60	- 0.99%	521,186	3,113
11:29	5,980	60	- 0.99%	518,878	3,099