시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,060	20	+ 0.33%	538,708	3,218
11:47	6,050	10	+ 0.17%	537,841	3,213
11:46	6,050	10	+ 0.17%	537,289	3,210
11:45	6,050	10	+ 0.17%	536,618	3,206
11:44	6,040	0	0.00%	535,820	3,201
11:43	6,040	0	0.00%	533,045	3,184
11:42	6,050	10	+ 0.17%	532,654	3,182
11:41	6,040	0	0.00%	530,977	3,172
11:40	6,040	0	0.00%	530,296	3,168
11:39	6,030	10	- 0.17%	529,478	3,163