시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,050	10	+ 0.17%	551,108	3,293
11:57	6,050	10	+ 0.17%	548,175	3,276
11:56	6,050	10	+ 0.17%	547,019	3,269
11:55	6,040	0	0.00%	546,704	3,267
11:54	6,030	10	- 0.17%	545,796	3,261
11:53	6,050	10	+ 0.17%	544,237	3,252
11:52	6,060	20	+ 0.33%	542,276	3,240
11:51	6,060	20	+ 0.33%	542,021	3,238
11:50	6,070	30	+ 0.50%	541,257	3,234
11:49	6,070	30	+ 0.50%	540,942	3,232