시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,160	120	+ 1.99%	594,154	3,556
12:07	6,140	100	+ 1.66%	590,836	3,536
12:06	6,140	100	+ 1.66%	587,455	3,515
12:05	6,130	90	+ 1.49%	584,794	3,499
12:04	6,130	90	+ 1.49%	580,681	3,474
12:03	6,120	80	+ 1.33%	577,050	3,451
12:02	6,110	70	+ 1.16%	575,183	3,440
12:01	6,100	60	+ 0.99%	571,379	3,417
12:00	6,100	60	+ 0.99%	560,944	3,353
11:59	6,070	30	+ 0.50%	557,734	3,334