시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,340	300	+ 4.97%	3,625,449	23,335
15:09	6,350	310	+ 5.13%	3,623,449	23,322
15:08	6,360	320	+ 5.30%	3,622,154	23,314
15:07	6,340	300	+ 4.97%	3,614,556	23,266
15:06	6,340	300	+ 4.97%	3,609,878	23,236
15:05	6,340	300	+ 4.97%	3,602,727	23,191
15:04	6,350	310	+ 5.13%	3,601,402	23,182
15:03	6,360	320	+ 5.30%	3,598,381	23,163
15:02	6,360	320	+ 5.30%	3,594,273	23,137
15:01	6,360	320	+ 5.30%	3,592,733	23,127