시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,260	220	+ 3.64%	630,761	3,783
12:17	6,260	220	+ 3.64%	626,655	3,758
12:16	6,220	180	+ 2.98%	621,961	3,728
12:15	6,200	160	+ 2.65%	618,221	3,705
12:14	6,210	170	+ 2.82%	614,492	3,682
12:13	6,210	170	+ 2.82%	612,971	3,673
12:12	6,190	150	+ 2.48%	605,674	3,627
12:11	6,190	150	+ 2.48%	604,128	3,618
12:10	6,160	120	+ 1.99%	598,422	3,583
12:09	6,160	120	+ 1.99%	597,755	3,578