시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,320	280	+ 4.64%	702,456	4,233
12:27	6,280	240	+ 3.97%	680,616	4,096
12:26	6,280	240	+ 3.97%	673,887	4,053
12:25	6,250	210	+ 3.48%	667,522	4,014
12:24	6,250	210	+ 3.48%	665,520	4,001
12:23	6,230	190	+ 3.15%	662,474	3,982
12:22	6,210	170	+ 2.82%	658,144	3,955
12:21	6,250	210	+ 3.48%	655,249	3,937
12:20	6,280	240	+ 3.97%	650,976	3,910
12:19	6,280	240	+ 3.97%	643,567	3,864