시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,290	250	+ 4.14%	762,267	4,610
12:37	6,260	220	+ 3.64%	758,390	4,585
12:36	6,270	230	+ 3.81%	754,922	4,563
12:35	6,280	240	+ 3.97%	752,247	4,547
12:34	6,290	250	+ 4.14%	749,889	4,532
12:33	6,290	250	+ 4.14%	745,692	4,506
12:32	6,280	240	+ 3.97%	740,641	4,474
12:31	6,290	250	+ 4.14%	737,243	4,452
12:30	6,290	250	+ 4.14%	733,844	4,431
12:29	6,310	270	+ 4.47%	719,942	4,344