시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,360	320	+ 5.30%	843,179	5,122
12:47	6,340	300	+ 4.97%	834,631	5,068
12:46	6,360	320	+ 5.30%	822,505	4,991
12:45	6,340	300	+ 4.97%	809,057	4,905
12:44	6,330	290	+ 4.80%	797,566	4,832
12:43	6,330	290	+ 4.80%	796,033	4,823
12:42	6,330	290	+ 4.80%	788,249	4,774
12:41	6,350	310	+ 5.13%	780,034	4,722
12:40	6,290	250	+ 4.14%	768,880	4,651
12:39	6,280	240	+ 3.97%	762,926	4,614