시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,410	370	+ 6.13%	1,082,185	6,663
12:57	6,440	400	+ 6.62%	1,074,166	6,612
12:56	6,450	410	+ 6.79%	1,059,111	6,515
12:55	6,440	400	+ 6.62%	1,041,715	6,403
12:54	6,430	390	+ 6.46%	1,027,472	6,311
12:53	6,420	380	+ 6.29%	1,008,513	6,189
12:52	6,440	400	+ 6.62%	988,577	6,061
12:51	6,540	500	+ 8.28%	943,154	5,767
12:50	6,430	390	+ 6.46%	881,061	5,365
12:49	6,360	320	+ 5.30%	851,295	5,174