| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 6,460 | 420 | + 6.95% | 1,208,663 | 7,473 |
| 13:07 | 6,450 | 410 | + 6.79% | 1,197,343 | 7,400 |
| 13:06 | 6,410 | 370 | + 6.13% | 1,182,553 | 7,305 |
| 13:05 | 6,370 | 330 | + 5.46% | 1,161,975 | 7,174 |
| 13:04 | 6,380 | 340 | + 5.63% | 1,157,176 | 7,144 |
| 13:03 | 6,380 | 340 | + 5.63% | 1,139,959 | 7,034 |
| 13:02 | 6,420 | 380 | + 6.29% | 1,127,690 | 6,955 |
| 13:01 | 6,460 | 420 | + 6.95% | 1,114,552 | 6,871 |
| 13:00 | 6,410 | 370 | + 6.13% | 1,106,845 | 6,821 |
| 12:59 | 6,400 | 360 | + 5.96% | 1,097,319 | 6,760 |