시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,590	550	+ 9.11%	2,419,805	15,617
13:19	6,700	660	+ 10.93%	2,325,404	14,992
13:18	6,680	640	+ 10.60%	2,202,747	14,168
13:17	6,600	560	+ 9.27%	2,098,758	13,477
13:16	6,690	650	+ 10.76%	1,979,229	12,683
13:15	6,740	700	+ 11.59%	1,851,234	11,823
13:14	6,840	800	+ 13.25%	1,615,903	10,221
13:11	6,640	600	+ 9.93%	1,294,615	8,033
13:10	6,440	400	+ 6.62%	1,223,241	7,567
13:09	6,450	410	+ 6.79%	1,219,183	7,541