시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,470	430	+ 7.12%	2,891,056	18,676
13:29	6,470	430	+ 7.12%	2,871,020	18,547
13:28	6,480	440	+ 7.29%	2,853,228	18,432
13:27	6,480	440	+ 7.29%	2,835,993	18,320
13:26	6,440	400	+ 6.62%	2,787,341	18,005
13:25	6,460	420	+ 6.95%	2,743,651	17,724
13:24	6,490	450	+ 7.45%	2,726,950	17,616
13:23	6,500	460	+ 7.62%	2,642,154	17,068
13:22	6,490	450	+ 7.45%	2,599,705	16,793
13:21	6,550	510	+ 8.44%	2,503,068	16,164