시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,430	390	+ 6.46%	3,060,110	19,763
13:39	6,400	360	+ 5.96%	3,047,039	19,679
13:38	6,390	350	+ 5.80%	3,027,783	19,556
13:37	6,400	360	+ 5.96%	3,015,197	19,475
13:36	6,420	380	+ 6.29%	3,005,318	19,412
13:35	6,400	360	+ 5.96%	2,995,299	19,348
13:34	6,440	400	+ 6.62%	2,972,404	19,201
13:33	6,430	390	+ 6.46%	2,938,705	18,984
13:32	6,460	420	+ 6.95%	2,915,657	18,836
13:31	6,480	440	+ 7.29%	2,905,806	18,772