시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,380	340	+ 5.63%	3,165,529	20,437
13:49	6,400	360	+ 5.96%	3,147,997	20,326
13:48	6,430	390	+ 6.46%	3,142,078	20,288
13:47	6,440	400	+ 6.62%	3,132,213	20,224
13:46	6,400	360	+ 5.96%	3,121,143	20,153
13:45	6,380	340	+ 5.63%	3,108,824	20,074
13:44	6,400	360	+ 5.96%	3,098,528	20,008
13:43	6,380	340	+ 5.63%	3,088,534	19,944
13:42	6,410	370	+ 6.13%	3,082,937	19,909
13:41	6,400	360	+ 5.96%	3,068,798	19,818