시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	250	+ 4.14%	3,695,403	23,777
15:19	6,300	260	+ 4.31%	3,671,520	23,627
15:18	6,320	280	+ 4.64%	3,664,785	23,584
15:17	6,340	300	+ 4.97%	3,660,789	23,559
15:16	6,330	290	+ 4.80%	3,647,655	23,476
15:15	6,340	300	+ 4.97%	3,644,297	23,455
15:14	6,360	320	+ 5.30%	3,640,529	23,431
15:13	6,370	330	+ 5.46%	3,639,180	23,422
15:12	6,350	310	+ 5.13%	3,633,592	23,387
15:11	6,350	310	+ 5.13%	3,632,137	23,377