시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	39,650	850	+ 2.19%	11,599	458
13:55	39,650	850	+ 2.19%	11,586	458
13:54	39,700	900	+ 2.32%	11,559	456
13:53	39,700	900	+ 2.32%	11,551	456
13:52	39,700	900	+ 2.32%	11,523	455
13:51	39,700	900	+ 2.32%	11,519	455
13:50	39,750	950	+ 2.45%	11,505	454
13:49	39,750	950	+ 2.45%	11,490	454
13:48	39,650	850	+ 2.19%	11,401	450
13:47	39,650	850	+ 2.19%	11,386	450