시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	39,600	800	+ 2.06%	11,801	466
14:05	39,650	850	+ 2.19%	11,796	466
14:04	39,700	900	+ 2.32%	11,794	466
14:03	39,700	900	+ 2.32%	11,789	466
14:02	39,700	900	+ 2.32%	11,772	465
14:01	39,700	900	+ 2.32%	11,757	464
14:00	39,700	900	+ 2.32%	11,740	464
13:59	39,700	900	+ 2.32%	11,725	463
13:58	39,800	1,000	+ 2.58%	11,707	462
13:57	39,700	900	+ 2.32%	11,651	460