시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	39,450	650	+ 1.68%	12,162	480
14:15	39,450	650	+ 1.68%	12,143	480
14:14	39,550	750	+ 1.93%	12,089	477
14:13	39,550	750	+ 1.93%	12,073	477
14:12	39,550	750	+ 1.93%	12,043	476
14:11	39,550	750	+ 1.93%	12,026	475
14:10	39,550	750	+ 1.93%	11,939	472
14:09	39,600	800	+ 2.06%	11,899	470
14:08	39,600	800	+ 2.06%	11,874	469
14:07	39,600	800	+ 2.06%	11,826	467