시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	39,550	750	+ 1.93%	12,552	496
14:25	39,400	600	+ 1.55%	12,456	492
14:24	39,400	600	+ 1.55%	12,441	491
14:23	39,500	700	+ 1.80%	12,310	486
14:22	39,500	700	+ 1.80%	12,305	486
14:21	39,500	700	+ 1.80%	12,267	485
14:20	39,600	800	+ 2.06%	12,251	484
14:19	39,450	650	+ 1.68%	12,230	483
14:18	39,450	650	+ 1.68%	12,215	482
14:17	39,450	650	+ 1.68%	12,177	481