시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	39,500	700	+ 1.80%	12,804	506
14:35	39,500	700	+ 1.80%	12,776	505
14:34	39,550	750	+ 1.93%	12,760	504
14:33	39,450	650	+ 1.68%	12,707	502
14:32	39,450	650	+ 1.68%	12,692	501
14:31	39,550	750	+ 1.93%	12,667	500
14:30	39,650	850	+ 2.19%	12,663	500
14:29	39,450	650	+ 1.68%	12,620	498
14:28	39,500	700	+ 1.80%	12,593	497
14:27	39,550	750	+ 1.93%	12,590	497