시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	39,400	600	+ 1.55%	13,072	516
14:45	39,400	600	+ 1.55%	13,007	514
14:44	39,400	600	+ 1.55%	12,992	513
14:43	39,450	650	+ 1.68%	12,959	512
14:42	39,450	650	+ 1.68%	12,939	511
14:41	39,450	650	+ 1.68%	12,924	510
14:40	39,450	650	+ 1.68%	12,893	509
14:39	39,450	650	+ 1.68%	12,878	509
14:38	39,500	700	+ 1.80%	12,844	507
14:37	39,500	700	+ 1.80%	12,824	507