시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	38,350	450	- 1.16%	1,237	48
09:13	38,350	450	- 1.16%	1,211	47
09:11	38,350	450	- 1.16%	1,198	46
09:10	38,350	450	- 1.16%	900	35
09:09	38,500	300	- 0.77%	699	27
09:08	38,750	50	- 0.13%	464	18
09:07	38,750	50	- 0.13%	341	13
09:06	39,050	250	+ 0.64%	171	7
09:05	39,000	200	+ 0.52%	128	5
09:04	38,650	150	- 0.39%	87	3