시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	38,850	50	+ 0.13%	1,668	64
09:34	38,650	150	- 0.39%	1,627	63
09:25	38,600	200	- 0.52%	1,542	60
09:24	38,700	100	- 0.26%	1,541	59
09:23	38,700	100	- 0.26%	1,497	58
09:22	38,600	200	- 0.52%	1,429	55
09:21	38,650	150	- 0.39%	1,428	55
09:20	38,600	200	- 0.52%	1,407	54
09:19	38,550	250	- 0.64%	1,384	53
09:16	38,500	300	- 0.77%	1,303	50