시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	39,500	700	+ 1.80%	13,352	527
14:56	39,500	700	+ 1.80%	13,331	527
14:55	39,500	700	+ 1.80%	13,304	525
14:53	39,500	700	+ 1.80%	13,274	524
14:52	39,500	700	+ 1.80%	13,259	524
14:51	39,500	700	+ 1.80%	13,229	522
14:50	39,500	700	+ 1.80%	13,191	521
14:49	39,400	600	+ 1.55%	13,162	520
14:48	39,450	650	+ 1.68%	13,125	518
14:47	39,450	650	+ 1.68%	13,110	518