시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	39,250	450	+ 1.16%	2,065	80
09:45	39,150	350	+ 0.90%	2,035	79
09:44	39,100	300	+ 0.77%	2,033	79
09:43	39,100	300	+ 0.77%	2,027	78
09:42	39,100	300	+ 0.77%	2,000	77
09:41	39,100	300	+ 0.77%	1,996	77
09:40	39,000	200	+ 0.52%	1,992	77
09:39	39,000	200	+ 0.52%	1,954	75
09:38	38,950	150	+ 0.39%	1,924	74
09:37	38,850	50	+ 0.13%	1,855	72