시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,300	500	+ 1.29%	2,379	92
09:59	39,300	500	+ 1.29%	2,377	92
09:58	39,300	500	+ 1.29%	2,365	92
09:56	39,300	500	+ 1.29%	2,170	84
09:55	39,200	400	+ 1.03%	2,118	82
09:54	39,200	400	+ 1.03%	2,099	81
09:52	39,200	400	+ 1.03%	2,098	81
09:51	39,250	450	+ 1.16%	2,083	81
09:50	39,250	450	+ 1.16%	2,081	80
09:49	39,250	450	+ 1.16%	2,068	80