시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	39,550	750	+ 1.93%	2,728	106
10:11	39,600	800	+ 2.06%	2,713	105
10:10	39,600	800	+ 2.06%	2,711	105
10:09	39,550	750	+ 1.93%	2,659	103
10:08	39,550	750	+ 1.93%	2,657	103
10:06	39,550	750	+ 1.93%	2,655	103
10:05	39,450	650	+ 1.68%	2,617	102
10:04	39,350	550	+ 1.42%	2,608	101
10:03	39,200	400	+ 1.03%	2,427	94
10:02	39,250	450	+ 1.16%	2,405	93