시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	39,550	750	+ 1.93%	3,281	128
10:32	39,300	500	+ 1.29%	3,029	118
10:29	39,350	550	+ 1.42%	3,028	118
10:28	39,150	350	+ 0.90%	2,998	117
10:26	39,300	500	+ 1.29%	2,868	111
10:23	39,300	500	+ 1.29%	2,835	110
10:21	39,300	500	+ 1.29%	2,832	110
10:20	39,400	600	+ 1.55%	2,827	110
10:19	39,400	600	+ 1.55%	2,826	110
10:16	39,500	700	+ 1.80%	2,740	106