시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	39,350	550	+ 1.42%	5,736	224
10:43	39,350	550	+ 1.42%	5,729	224
10:42	39,350	550	+ 1.42%	5,726	224
10:41	39,350	550	+ 1.42%	5,721	224
10:40	39,550	750	+ 1.93%	5,459	213
10:39	39,550	750	+ 1.93%	3,347	130
10:38	39,450	650	+ 1.68%	3,333	130
10:36	39,500	700	+ 1.80%	3,289	128
10:35	39,550	750	+ 1.93%	3,288	128
10:34	39,550	750	+ 1.93%	3,287	128